CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.028,28 18:05
+90,07 (+1,13%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 mrt 2025 18:05
Koers 8.028,28
Verschil +90,07 (+1,13%)
Hoog 8.044,44
Laag 7.916,58
Vertraagd 14 mrt 2025 18:05
Bied 0,00
Laat 0,00
Open 7.924,22
Close 7.938,21
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 44,605 +0,065 +0,15% 45,170 44,100 44,540 17:29
AIR LIQUIDE INH. ... 180,280 +1,000 +0,56% 181,520 178,760 179,280 17:36
AIRBUS SE 169,200 +6,980 +4,30% 169,390 161,680 162,220 17:36
ARCELORMITTAL S.A... 29,605 +1,015 +3,55% 29,830 28,510 28,590 17:29
AXA S.A. INH. ... 38,830 +0,070 +0,18% 39,200 38,550 38,760 17:35
BNP PARIBAS INH. ... 75,720 +2,170 +2,95% 76,380 72,680 73,550 17:36
BOUYGUES SA INH. ... 35,640 +0,320 +0,91% 36,060 35,090 35,320 17:29
BUREAU VERITAS SA... 27,760 -0,240 -0,86% 28,110 27,390 28,000 17:29
CAPGEMINI SE INH.... 146,900 +1,200 +0,82% 148,700 144,575 145,700 17:36
CARREFOUR S.A. IN... 12,865 -0,002 -0,02% 13,045 12,845 12,868 17:29
CREDIT AGRICOLE I... 16,340 +0,185 +1,15% 16,470 15,980 16,155 17:36
DANONE S.A. EO -,25 71,440 +0,780 +1,10% 72,320 71,140 70,660 17:36
DASSAULT SYS SE I... 39,040 +0,590 +1,53% 39,220 38,305 38,450 17:36
EDENRED ... 32,490 +0,070 +0,22% 32,850 32,175 32,420 17:35
ENGIE S.A. INH. ... 17,235 -0,075 -0,43% 17,320 17,158 17,310 17:36
ESSILORLUXO. INH.... 261,400 -1,200 -0,46% 264,200 261,000 262,600 17:36
EUROFINS SCI.INH.... 49,210 -1,130 -2,24% 50,760 48,940 50,340 17:36
HERMES INTERNATIO... 2.509,000 +35,000 +1,41% 2.541,000 2.466,000 2.474,000 17:36
KERING S.A. INH. ... 223,550 -26,800 -10,71% 228,300 215,800 250,350 17:36
L OREAL INH. ... 366,900 +12,050 +3,40% 369,900 357,000 354,850 17:36
LEGRAND S.A. I... 105,600 +2,200 +2,13% 106,000 103,000 103,400 17:36
LVMH ... 605,100 +0,100 +0,02% 619,500 600,000 605,000 17:36
MICHELIN NOM. ... 34,050 +0,250 +0,74% 34,260 33,510 33,800 17:36
ORANGE INH. ... 11,820 -0,030 -0,25% 11,858 11,763 11,850 17:36
PERNOD RICARD ... 96,120 -0,100 -0,10% 97,380 95,540 96,220 17:29
PUBLICIS GRP INH.... 91,400 +1,200 +1,33% 91,800 89,280 90,200 17:36
RENAULT INH. ... 48,330 +0,480 +1,00% 48,495 47,010 47,850 17:35
SAFRAN INH. ... 250,700 +5,600 +2,28% 251,900 244,700 245,100 17:36
SANOFI SA INHABER... 106,220 0,000 0,00% 107,140 105,920 106,220 17:36
SCHNEIDER ELEC. I... 228,000 +2,900 +1,29% 228,925 223,225 225,100 17:36
ST GOBAIN ... 100,300 +1,720 +1,74% 101,900 97,880 98,580 17:36
STE GENERALE INH.... 41,005 +1,215 +3,05% 41,150 39,520 39,790 17:36
STELLANTIS NV ... 11,272 +0,278 +2,53% 11,314 10,838 10,994 17:29
STMICROELECTRONICS 22,600 +0,490 +2,22% 22,650 21,980 22,110 17:36
TELEPERFORMANCE I... 96,160 -2,040 -2,08% 98,620 95,800 98,200 17:29
THALES S.A. ... 250,100 +13,200 +5,57% 250,100 237,200 236,900 17:36
TOTALENERGIES SE ... 57,490 +0,310 +0,54% 57,710 57,010 57,180 17:36
URW (STAPLED SHS)... 75,700 -0,680 -0,89% 76,920 75,330 76,380 17:35
VEOLIA ENVIRONNE.... 30,590 +0,120 +0,39% 30,780 30,280 30,470 17:36
VINCI S.A. INH. ... 117,300 +1,250 +1,08% 117,875 115,500 116,050 17:36

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront