CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.881,09 10:00
-25,31 (-0,32%)
Periode:
Vergelijk met:

Detail

Vertraagd 5 feb 2025 10:00
Koers 7.881,09
Verschil -25,31 (-0,32%)
Hoog 7.900,71
Laag 7.875,10
Vertraagd 5 feb 2025 10:00
Bied 0,00
Laat 0,00
Open 7.888,60
Close 7.906,40
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 49,035 -0,365 -0,74% 49,315 49,010 49,400 09:43
AIR LIQUIDE INH. ... 167,700 -0,580 -0,34% 168,060 167,500 168,280 09:45
AIRBUS SE 165,180 -1,000 -0,60% 165,520 164,740 166,180 09:45
ARCELORMITTAL S.A... 24,290 +0,070 +0,29% 24,340 23,990 24,220 09:45
AXA S.A. INH. ... 36,860 -0,200 -0,54% 37,010 36,830 37,060 09:45
BNP PARIBAS INH. ... 66,780 -0,270 -0,40% 67,370 66,740 67,050 09:45
BOUYGUES SA INH. ... 30,780 -0,340 -1,09% 31,050 30,770 31,120 09:45
BUREAU VERITAS SA... 29,270 -0,180 -0,61% 29,380 29,270 29,450 09:37
CAPGEMINI SE INH.... 177,000 -0,350 -0,20% 177,350 176,600 177,350 09:45
CARREFOUR S.A. IN... 13,705 -0,060 -0,44% 13,770 13,708 13,765 09:45
CREDIT AGRICOLE I... 14,865 +0,320 +2,20% 14,928 14,640 14,545 09:45
DANONE S.A. EO -,25 65,240 -0,180 -0,28% 65,460 65,160 65,420 09:44
DASSAULT SYS SE I... 40,385 -0,165 -0,41% 40,720 40,160 40,550 09:44
EDENRED ... 32,270 -0,170 -0,52% 32,390 32,100 32,440 09:43
ENGIE S.A. INH. ... 16,090 -0,045 -0,28% 16,155 16,040 16,135 09:45
ESSILORLUXO. INH.... 268,200 -0,500 -0,19% 269,600 267,800 268,700 09:45
EUROFINS SCI.INH.... 51,140 -0,440 -0,85% 51,900 51,100 51,580 09:44
HERMES INTERNATIO... 2.707,000 -10,000 -0,37% 2.716,000 2.694,000 2.717,000 09:45
KERING S.A. INH. ... 247,450 -0,500 -0,20% 250,000 247,150 247,950 09:45
L OREAL INH. ... 349,450 -1,200 -0,34% 350,400 347,100 350,650 09:45
LEGRAND S.A. I... 94,820 -0,500 -0,52% 95,020 94,260 95,320 09:45
LVMH ... 688,850 -3,850 -0,56% 691,700 684,400 692,700 09:45
MICHELIN NOM. ... 32,510 -0,450 -1,37% 32,880 32,510 32,960 09:45
ORANGE INH. ... 10,408 -0,015 -0,14% 10,435 10,403 10,423 09:44
PERNOD RICARD ... 105,450 -0,700 -0,66% 106,350 105,550 106,150 09:45
PUBLICIS GRP INH.... 106,600 +1,850 +1,77% 106,850 104,650 104,750 09:45
RENAULT INH. ... 47,590 -1,450 -2,96% 48,655 47,580 49,040 09:45
SAFRAN INH. ... 238,950 -0,850 -0,35% 239,600 238,200 239,800 09:44
SANOFI SA INHABER... 102,260 -0,420 -0,41% 102,900 102,100 102,680 09:45
SCHNEIDER ELEC. I... 237,300 -1,500 -0,63% 238,300 235,950 238,800 09:45
ST GOBAIN ... 86,860 -0,480 -0,55% 87,200 86,640 87,340 09:45
STE GENERALE INH.... 31,070 +0,195 +0,63% 31,195 30,860 30,875 09:45
STELLANTIS NV ... 12,546 -0,104 -0,82% 12,658 12,510 12,650 09:45
STMICROELECTRONICS 21,330 -0,310 -1,43% 21,530 21,255 21,640 09:45
TELEPERFORMANCE I... 91,020 -0,240 -0,26% 92,260 90,880 91,260 09:45
THALES S.A. ... 159,050 -0,850 -0,53% 159,750 158,500 159,900 09:45
TOTALENERGIES SE ... 57,580 +0,560 +0,98% 57,990 57,060 57,020 09:45
URW (STAPLED SHS)... 79,320 +0,240 +0,30% 79,600 79,060 79,080 09:45
VEOLIA ENVIRONNE.... 27,420 -0,310 -1,12% 27,700 27,400 27,730 09:45
VINCI S.A. INH. ... 104,950 -0,700 -0,66% 105,600 104,850 105,650 09:45

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront