AXA FRNPL

AEX:XS0188935174.NL, XS0188935174
+ AXA FRNPL op mijn watchlist
99,800 16:18
+1,190 (+1,21%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jul 95,500 95,500 95,500
95,500 120.000 -1,440 -1,49%
03 jul 96,810 96,810 96,810
96,810 1.000 +1,310 +1,37%
09 jul 96,000 95,500 95,500
96,000 8.000 -1,310 -1,35%
10 jul 96,720 96,720 96,720
96,720 37.000 +1,220 +1,28%
18 jul 96,000 95,900 95,900
96,000 12.000 -0,820 -0,85%
22 jul 97,190 96,850 96,850
97,190 10.000 +0,950 +0,99%
24 jul 95,700 95,650 95,650
95,700 50.000 -1,200 -1,24%
25 jul 95,000 95,000 95,000
95,000 25.000 -0,650 -0,68%
26 jul 95,010 95,010 95,010
95,010 10.000 +0,010 +0,01%
30 jul 95,000 95,000 95,000
95,000 9.000 -0,010 -0,01%
31 jul 96,500 96,500 96,500
96,500 5.000 +1,500 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront