NL 5.50% 2028/01/15

AEX:AI261.NL, NL0000102317
+ NL 5.50% 2028/01/15 op mijn watchlist
108,850 16:39
+0,250 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,450 109,480 109,400
109,500 56.775 -0,010 -0,01%
04 feb 109,140 109,500 109,130
109,620 0 +0,020 +0,02%
05 feb 109,430 109,600 109,280
109,610 843.085 +0,100 +0,09%
06 feb 109,480 109,610 109,210
109,610 60.260 +0,010 +0,01%
07 feb 109,350 109,180 109,180
109,500 106.600 -0,430 -0,39%
10 feb 109,480 109,440 109,210
109,480 557.002 +0,260 +0,24%
11 feb 109,440 109,390 109,300
109,440 47.457 -0,050 -0,05%
12 feb 109,270 109,100 109,100
109,270 134.000 -0,290 -0,27%
13 feb 109,100 109,430 109,010
109,430 131.001 +0,330 +0,30%
14 feb 109,400 109,010 109,010
109,400 116.958 -0,420 -0,38%
17 feb 109,010 109,120 109,000
109,180 126.299 +0,110 +0,10%
18 feb 108,960 109,070 108,960
109,070 960.010 -0,050 -0,05%
19 feb 109,060 108,720 108,720
109,060 43.100 -0,350 -0,32%
20 feb 109,060 109,000 108,720
109,060 440.065 +0,280 +0,26%
21 feb 109,000 109,100 108,910
109,240 113.918 +0,100 +0,09%
24 feb 109,160 109,000 109,000
109,160 70.975 -0,100 -0,09%
25 feb 109,160 109,400 108,930
109,420 143.629 +0,400 +0,37%
26 feb 109,420 109,430 109,420
109,430 25.367 +0,030 +0,03%
27 feb 109,240 109,000 109,000
109,240 6.750 -0,430 -0,39%
28 feb 109,300 109,300 109,300
109,400 321.829 +0,300 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront