Rabobank Certificaat

AEX:RABO.NL, XS1002121454
+ Rabobank Certificaat op mijn watchlist
116,110 15:03
+0,110 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 111,990 113,100 111,520
113,490 17.050.300 +2,480 +2,24%
03 jan 113,600 113,000 112,880
113,600 8.758.325 -0,100 -0,09%
06 jan 113,490 113,050 112,970
113,490 10.216.650 +0,050 +0,04%
07 jan 113,100 112,800 112,700
113,100 6.011.350 -0,250 -0,22%
08 jan 112,940 112,700 112,550
112,940 4.799.375 -0,100 -0,09%
09 jan 112,720 112,890 112,550
112,890 5.326.325 +0,190 +0,17%
10 jan 112,850 112,670 112,550
113,100 7.325.800 -0,220 -0,19%
13 jan 112,860 112,300 112,050
112,860 6.117.400 -0,370 -0,33%
14 jan 112,570 112,220 112,110
112,570 6.403.400 -0,080 -0,07%
15 jan 112,300 112,890 112,270
112,990 6.256.525 +0,670 +0,60%
16 jan 112,910 113,000 112,910
113,190 5.744.250 +0,110 +0,10%
17 jan 113,180 113,470 113,020
113,500 5.811.925 +0,470 +0,42%
20 jan 113,480 113,600 113,300
113,750 4.836.400 +0,130 +0,11%
21 jan 113,600 113,950 113,460
114,000 4.373.475 +0,350 +0,31%
22 jan 114,000 114,080 113,910
114,100 4.999.225 +0,130 +0,11%
23 jan 114,050 113,950 113,820
114,100 4.458.850 -0,130 -0,11%
24 jan 113,870 114,010 113,870
114,120 3.143.825 +0,060 +0,05%
27 jan 114,150 114,050 113,400
114,150 8.760.150 +0,040 +0,04%
28 jan 113,960 114,080 113,960
114,130 2.140.275 +0,030 +0,03%
29 jan 114,100 114,650 114,100
114,690 5.704.450 +0,570 +0,50%
30 jan 114,910 114,950 114,680
115,000 4.881.625 +0,300 +0,26%
31 jan 115,100 115,620 115,060
115,700 0 +0,670 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront