TOTALENERGIES Put-optie dec-2025 60,00

MAT:TO1
+ TOTALENERGIES Put-optie dec-2025 60,00 op mijn watchlist
11,300 17:16
-2,180 (-16,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,720 0,000
0,000 0 +0,020 +0,43%
02 apr 0,000 4,770 0,000
0,000 0 +0,050 +1,06%
03 apr 0,000 6,500 0,000
0,000 0 +1,730 +36,27%
04 apr 0,000 9,240 0,000
0,000 0 +2,740 +42,15%
07 apr 0,000 11,750 0,000
0,000 0 +2,510 +27,16%
08 apr 11,300 11,200 11,300
11,300 1 -0,550 -4,68%
09 apr 0,000 13,480 0,000
0,000 0 +2,280 +20,36%
10 apr 0,000 12,070 0,000
0,000 0 -1,410 -10,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront