BNP Paribas Put-optie dec-2025 40,00

MAT:BN1
1,150 12:32
-0,270 (-19,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,320 0,000
0,000 0 -0,060 -15,79%
02 apr 0,000 0,350 0,000
0,000 0 +0,030 +9,37%
03 apr 0,000 0,600 0,000
0,000 0 +0,250 +71,43%
04 apr 0,870 1,290 0,870
1,000 12 +0,690 +115,00%
07 apr 2,000 1,420 2,000
2,000 3 +0,130 +10,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront