Société Générale Call-optie dec-2025 40,00

MAT:GL1
+ Société Générale Call-optie dec-2025 40,00 op mijn watchlist
4,800 13:56
+0,310 (+6,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,660 0,000
0,000 0 -0,120 -15,38%
04 feb 0,000 0,690 0,000
0,000 0 +0,030 +4,55%
05 feb 0,000 0,680 0,000
0,000 0 -0,010 -1,45%
06 feb 1,150 1,770 1,150
1,420 941 +1,090 +160,29%
07 feb 2,030 2,210 2,030
2,030 20 +0,440 +24,86%
10 feb 0,000 1,890 0,000
0,000 0 -0,320 -14,48%
11 feb 2,150 2,420 2,150
2,150 5 +0,530 +28,04%
12 feb 2,600 2,790 2,580
2,750 533 +0,370 +15,29%
13 feb 2,990 2,530 2,940
2,990 60 -0,260 -9,32%
14 feb 0,000 2,590 0,000
0,000 0 +0,060 +2,37%
17 feb 2,830 2,610 2,810
2,860 290 +0,020 +0,77%
18 feb 0,000 3,020 0,000
0,000 0 +0,410 +15,71%
19 feb 3,000 2,950 3,000
3,000 10 -0,070 -2,32%
20 feb 0,000 2,830 0,000
0,000 0 -0,120 -4,07%
21 feb 0,000 2,990 0,000
0,000 0 +0,160 +5,65%
24 feb 0,000 2,950 0,000
0,000 0 -0,040 -1,34%
25 feb 0,000 3,430 0,000
0,000 0 +0,480 +16,27%
26 feb 0,000 3,780 0,000
0,000 0 +0,350 +10,20%
27 feb 3,850 3,870 3,850
3,850 130 +0,090 +2,38%
28 feb 0,000 3,800 0,000
0,000 0 -0,070 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront