BNP Paribas Put-optie dec-2025 80,00

MAT:BN1
+ BNP Paribas Put-optie dec-2025 80,00 op mijn watchlist
16,920 16:51
+5,970 (+54,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,690 0,000
0,000 0 +1,150 +6,20%
04 feb 0,000 18,580 0,000
0,000 0 -1,110 -5,64%
05 feb 18,630 19,150 18,630
18,630 750 +0,570 +3,07%
06 feb 17,510 17,530 17,510
17,510 500 -1,620 -8,46%
07 feb 16,920 16,530 16,920
16,920 500 -1,000 -5,70%
10 feb 0,000 16,510 0,000
0,000 0 -0,020 -0,12%
11 feb 0,000 15,970 0,000
0,000 0 -0,540 -3,27%
12 feb 0,000 15,260 0,000
0,000 0 -0,710 -4,45%
13 feb 0,000 15,980 0,000
0,000 0 +0,720 +4,72%
14 feb 0,000 16,090 0,000
0,000 0 +0,110 +0,69%
17 feb 0,000 16,120 0,000
0,000 0 +0,030 +0,19%
18 feb 0,000 15,090 0,000
0,000 0 -1,030 -6,39%
19 feb 0,000 15,780 0,000
0,000 0 +0,690 +4,57%
20 feb 0,000 15,330 0,000
0,000 0 -0,450 -2,85%
21 feb 0,000 15,150 0,000
0,000 0 -0,180 -1,17%
24 feb 0,000 15,190 0,000
0,000 0 +0,040 +0,26%
25 feb 0,000 14,390 0,000
0,000 0 -0,800 -5,27%
26 feb 0,000 13,940 0,000
0,000 0 -0,450 -3,13%
27 feb 0,000 14,210 0,000
0,000 0 +0,270 +1,94%
28 feb 0,000 14,050 0,000
0,000 0 -0,160 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront