BNP Paribas Put-optie dec-2025 80,00

MAT:BN1
+ BNP Paribas Put-optie dec-2025 80,00 op mijn watchlist
16,920 16:51
-5,290 (-23,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,260 0,000
0,000 0 +0,710 +2,67%
03 dec 27,500 27,460 27,500
27,570 500 +0,200 +0,73%
04 dec 0,000 26,750 0,000
0,000 0 -0,710 -2,59%
05 dec 0,000 25,280 0,000
0,000 0 -1,470 -5,50%
06 dec 0,000 24,520 0,000
0,000 0 -0,760 -3,01%
09 dec 0,000 23,300 0,000
0,000 0 -1,220 -4,98%
10 dec 0,000 23,640 0,000
0,000 0 +0,340 +1,46%
11 dec 0,000 23,740 0,000
0,000 0 +0,100 +0,42%
12 dec 0,000 24,220 0,000
0,000 0 +0,480 +2,02%
13 dec 0,000 24,360 0,000
0,000 0 +0,140 +0,58%
16 dec 24,510 24,580 24,510
24,510 5 +0,220 +0,90%
17 dec 0,000 25,020 0,000
0,000 0 +0,440 +1,79%
18 dec 0,000 24,690 0,000
0,000 0 -0,330 -1,32%
19 dec 0,000 25,520 0,000
0,000 0 +0,830 +3,36%
20 dec 0,000 25,830 0,000
0,000 0 +0,310 +1,21%
23 dec 0,000 25,900 0,000
0,000 0 +0,070 +0,27%
24 dec 0,000 25,780 0,000
0,000 0 -0,120 -0,46%
27 dec 0,000 24,850 0,000
0,000 0 -0,930 -3,61%
30 dec 0,000 24,650 0,000
0,000 0 -0,200 -0,80%
31 dec 0,000 24,210 0,000
0,000 0 -0,440 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront