Société Générale Call-optie dec-2025 24,00

MAT:GL1
+ Société Générale Call-optie dec-2025 24,00 op mijn watchlist
13,800 09:16
-3,800 (-21,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,420 0,000
0,000 0 -0,650 -8,05%
04 feb 0,000 7,710 0,000
0,000 0 +0,290 +3,91%
05 feb 0,000 7,690 0,000
0,000 0 -0,020 -0,26%
06 feb 10,150 11,350 10,150
10,480 58 +3,660 +47,59%
07 feb 0,000 12,510 0,000
0,000 0 +1,160 +10,22%
10 feb 0,000 11,690 0,000
0,000 0 -0,820 -6,55%
11 feb 0,000 12,960 0,000
0,000 0 +1,270 +10,86%
12 feb 0,000 13,790 0,000
0,000 0 +0,830 +6,40%
13 feb 0,000 13,160 0,000
0,000 0 -0,630 -4,57%
14 feb 0,000 13,360 0,000
0,000 0 +0,200 +1,52%
17 feb 0,000 13,510 0,000
0,000 0 +0,150 +1,12%
18 feb 13,800 14,250 13,800
13,800 1 +0,740 +5,48%
19 feb 0,000 14,170 0,000
0,000 0 -0,080 -0,56%
20 feb 0,000 13,910 0,000
0,000 0 -0,260 -1,83%
21 feb 0,000 14,260 0,000
0,000 0 +0,350 +2,52%
24 feb 0,000 14,260 0,000
0,000 0 0,000 0,00%
25 feb 0,000 15,110 0,000
0,000 0 +0,850 +5,96%
26 feb 0,000 15,740 0,000
0,000 0 +0,630 +4,17%
27 feb 0,000 15,860 0,000
0,000 0 +0,120 +0,76%
28 feb 0,000 15,710 0,000
0,000 0 -0,150 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront