Saint-Gobain Call-optie dec-2025 60,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 60,00 op mijn watchlist
18,400 13:55
-23,680 (-56,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,530 16,050 16,530
16,530 1 -0,350 -2,13%
03 apr 0,000 17,390 0,000
0,000 0 +1,340 +8,35%
04 apr 0,000 18,330 0,000
0,000 0 +0,940 +5,41%
05 apr 0,000 17,640 0,000
0,000 0 -0,690 -3,76%
08 apr 0,000 18,410 0,000
0,000 0 +0,770 +4,37%
09 apr 0,000 17,530 0,000
0,000 0 -0,880 -4,78%
10 apr 0,000 17,110 0,000
0,000 0 -0,420 -2,40%
11 apr 0,000 16,510 0,000
0,000 0 -0,600 -3,51%
12 apr 0,000 16,440 0,000
0,000 0 -0,070 -0,42%
15 apr 0,000 16,530 0,000
0,000 0 +0,090 +0,55%
16 apr 0,000 15,490 0,000
0,000 0 -1,040 -6,29%
17 apr 0,000 15,840 0,000
0,000 0 +0,350 +2,26%
18 apr 0,000 15,950 0,000
0,000 0 +0,110 +0,69%
19 apr 0,000 15,240 0,000
0,000 0 -0,710 -4,45%
22 apr 0,000 15,230 0,000
0,000 0 -0,010 -0,07%
23 apr 0,000 15,230 0,000
0,000 0 0,000 0,00%
24 apr 0,000 15,470 0,000
0,000 0 +0,240 +1,58%
25 apr 0,000 15,130 0,000
0,000 0 -0,340 -2,20%
26 apr 18,400 18,950 18,400
18,400 1 +3,820 +25,25%
29 apr 0,000 18,470 0,000
0,000 0 -0,480 -2,53%
30 apr 0,000 18,510 0,000
0,000 0 +0,040 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront