Société Générale Put-optie dec-2025 40,00

MAT:GL1
8,900 13:14
+1,110 (+14,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,200 0,000
0,000 0 -0,010 -0,24%
02 apr 4,650 4,540 4,650
4,650 10.001 +0,340 +8,10%
03 apr 5,500 5,640 5,500
5,500 2 +1,100 +24,23%
04 apr 7,800 8,220 7,800
8,900 6 +2,580 +45,74%
07 apr 0,000 8,760 0,000
0,000 0 +0,540 +6,57%
08 apr 0,000 7,790 0,000
0,000 0 -0,970 -11,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront