Saint-Gobain Call-optie dec-2025 80,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 80,00 op mijn watchlist
12,360 16:04
-10,200 (-45,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,180 0,000
0,000 0 -2,690 -18,09%
04 feb 0,000 12,470 0,000
0,000 0 +0,290 +2,38%
05 feb 12,360 12,730 12,360
12,360 1 +0,260 +2,09%
06 feb 0,000 16,850 0,000
0,000 0 +4,120 +32,36%
07 feb 0,000 17,460 0,000
0,000 0 +0,610 +3,62%
10 feb 0,000 17,460 0,000
0,000 0 0,000 0,00%
11 feb 0,000 18,540 0,000
0,000 0 +1,080 +6,19%
12 feb 0,000 18,510 0,000
0,000 0 -0,030 -0,16%
13 feb 0,000 20,180 0,000
0,000 0 +1,670 +9,02%
14 feb 0,000 20,030 0,000
0,000 0 -0,150 -0,74%
17 feb 0,000 20,660 0,000
0,000 0 +0,630 +3,15%
18 feb 0,000 20,940 0,000
0,000 0 +0,280 +1,36%
19 feb 0,000 17,710 0,000
0,000 0 -3,230 -15,43%
20 feb 0,000 18,000 0,000
0,000 0 +0,290 +1,64%
21 feb 0,000 17,920 0,000
0,000 0 -0,080 -0,44%
24 feb 0,000 17,020 0,000
0,000 0 -0,900 -5,02%
25 feb 0,000 17,250 0,000
0,000 0 +0,230 +1,35%
26 feb 0,000 19,270 0,000
0,000 0 +2,020 +11,71%
27 feb 0,000 18,210 0,000
0,000 0 -1,060 -5,50%
28 feb 0,000 19,790 0,000
0,000 0 +1,580 +8,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront