Saint-Gobain Call-optie dec-2025 80,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 80,00 op mijn watchlist
12,360 16:04
-8,580 (-40,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,490 0,000
0,000 0 -1,170 -9,24%
03 dec 0,000 12,510 0,000
0,000 0 +1,020 +8,88%
04 dec 0,000 12,560 0,000
0,000 0 +0,050 +0,40%
05 dec 0,000 13,820 0,000
0,000 0 +1,260 +10,03%
06 dec 0,000 15,280 0,000
0,000 0 +1,460 +10,56%
09 dec 0,000 15,180 0,000
0,000 0 -0,100 -0,65%
10 dec 0,000 14,660 0,000
0,000 0 -0,520 -3,43%
11 dec 0,000 14,910 0,000
0,000 0 +0,250 +1,71%
12 dec 0,000 14,530 0,000
0,000 0 -0,380 -2,55%
13 dec 0,000 14,300 0,000
0,000 0 -0,230 -1,58%
16 dec 0,000 14,060 0,000
0,000 0 -0,240 -1,68%
17 dec 0,000 13,100 0,000
0,000 0 -0,960 -6,83%
18 dec 0,000 13,660 0,000
0,000 0 +0,560 +4,27%
19 dec 0,000 12,000 0,000
0,000 0 -1,660 -12,15%
20 dec 0,000 11,780 0,000
0,000 0 -0,220 -1,83%
23 dec 0,000 11,920 0,000
0,000 0 +0,140 +1,19%
24 dec 0,000 11,970 0,000
0,000 0 +0,050 +0,42%
27 dec 0,000 12,330 0,000
0,000 0 +0,360 +3,01%
30 dec 0,000 11,880 0,000
0,000 0 -0,450 -3,65%
31 dec 0,000 11,940 0,000
0,000 0 +0,060 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront