Saint-Gobain Call-optie dec-2025 80,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 80,00 op mijn watchlist
12,360 16:04
-3,730 (-23,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,740 0,000
0,000 0 +0,890 +8,20%
04 nov 0,000 10,770 0,000
0,000 0 -0,970 -8,26%
05 nov 0,000 11,360 0,000
0,000 0 +0,590 +5,48%
06 nov 0,000 11,370 0,000
0,000 0 +0,010 +0,09%
07 nov 0,000 12,890 0,000
0,000 0 +1,520 +13,37%
08 nov 0,000 12,600 0,000
0,000 0 -0,290 -2,25%
11 nov 0,000 14,770 0,000
0,000 0 +2,170 +17,22%
12 nov 0,000 13,080 0,000
0,000 0 -1,690 -11,44%
13 nov 0,000 13,820 0,000
0,000 0 +0,740 +5,66%
14 nov 0,000 15,220 0,000
0,000 0 +1,400 +10,13%
15 nov 0,000 16,140 0,000
0,000 0 +0,920 +6,04%
18 nov 0,000 15,910 0,000
0,000 0 -0,230 -1,43%
19 nov 0,000 14,820 0,000
0,000 0 -1,090 -6,85%
20 nov 0,000 14,020 0,000
0,000 0 -0,800 -5,40%
21 nov 0,000 14,070 0,000
0,000 0 +0,050 +0,36%
22 nov 0,000 13,780 0,000
0,000 0 -0,290 -2,06%
25 nov 0,000 13,770 0,000
0,000 0 -0,010 -0,07%
26 nov 0,000 12,960 0,000
0,000 0 -0,810 -5,88%
27 nov 0,000 12,070 0,000
0,000 0 -0,890 -6,87%
28 nov 0,000 12,580 0,000
0,000 0 +0,510 +4,23%
29 nov 0,000 12,660 0,000
0,000 0 +0,080 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront