Saint-Gobain Put-optie dec-2025 80,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 80,00 op mijn watchlist
2,660 11:15
-0,170 (-6,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,400 5,450 4,400
4,400 250 +1,070 +24,43%
04 feb 0,000 5,360 0,000
0,000 0 -0,090 -1,65%
05 feb 0,000 5,120 0,000
0,000 0 -0,240 -4,48%
06 feb 0,000 3,700 0,000
0,000 0 -1,420 -27,73%
07 feb 0,000 3,990 0,000
0,000 0 +0,290 +7,84%
10 feb 0,000 3,990 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,670 0,000
0,000 0 -0,320 -8,02%
12 feb 0,000 3,500 0,000
0,000 0 -0,170 -4,63%
13 feb 3,150 3,310 3,150
3,150 100 -0,190 -5,43%
14 feb 0,000 3,340 0,000
0,000 0 +0,030 +0,91%
17 feb 0,000 3,180 0,000
0,000 0 -0,160 -4,79%
18 feb 0,000 3,000 0,000
0,000 0 -0,180 -5,66%
19 feb 0,000 3,720 0,000
0,000 0 +0,720 +24,00%
20 feb 0,000 3,680 0,000
0,000 0 -0,040 -1,08%
21 feb 0,000 3,610 0,000
0,000 0 -0,070 -1,90%
24 feb 0,000 3,810 0,000
0,000 0 +0,200 +5,54%
25 feb 0,000 3,750 0,000
0,000 0 -0,060 -1,57%
26 feb 0,000 3,240 0,000
0,000 0 -0,510 -13,60%
27 feb 0,000 3,480 0,000
0,000 0 +0,240 +7,41%
28 feb 0,000 3,220 0,000
0,000 0 -0,260 -7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront