Société Générale Call-optie dec-2025 28,00

MAT:GL1
15,500 11:43
+7,440 (+92,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,820 0,000
0,000 0 +0,010 +0,07%
02 apr 0,000 13,150 0,000
0,000 0 -0,670 -4,85%
03 apr 0,000 11,190 0,000
0,000 0 -1,960 -14,90%
04 apr 0,000 8,020 0,000
0,000 0 -3,170 -28,33%
07 apr 0,000 7,700 0,000
0,000 0 -0,320 -3,99%
08 apr 0,000 8,400 0,000
0,000 0 +0,700 +9,09%
09 apr 0,000 8,060 0,000
0,000 0 -0,340 -4,05%
10 apr 0,000 9,390 0,000
0,000 0 +1,330 +16,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront