Pernod Ricard Put-optie dec-2025 160,00

MAT:RI1
49,500 16:06
-23,720 (-32,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 69,430 0,000
0,000 0 -0,740 -1,05%
02 apr 0,000 68,050 0,000
0,000 0 -1,380 -1,99%
03 apr 0,000 71,600 0,000
0,000 0 +3,550 +5,22%
04 apr 0,000 73,180 0,000
0,000 0 +1,580 +2,21%
07 apr 0,000 74,600 0,000
0,000 0 +1,420 +1,94%
08 apr 0,000 72,360 0,000
0,000 0 -2,240 -3,00%
09 apr 0,000 73,220 0,000
0,000 0 +0,860 +1,19%
10 apr 0,000 70,370 0,000
0,000 0 -2,850 -3,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront