Aegon Call-optie dec-2025 4,00

AEX:AGN
+ Aegon Call-optie dec-2025 4,00 op mijn watchlist
2,320 17:03
+0,200 (+9,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,270 0,000
0,000 0 -0,090 -3,81%
04 feb 0,000 2,310 0,000
0,000 0 +0,040 +1,76%
05 feb 0,000 2,280 0,000
0,000 0 -0,030 -1,30%
06 feb 2,370 2,420 2,370
2,370 50 +0,140 +6,14%
07 feb 2,430 2,420 2,410
2,450 44 0,000 0,00%
10 feb 2,450 2,460 2,440
2,480 63 +0,040 +1,65%
11 feb 0,000 2,460 0,000
0,000 0 0,000 0,00%
12 feb 2,490 2,520 2,480
2,520 88 +0,060 +2,44%
13 feb 2,520 2,500 2,520
2,520 30 -0,020 -0,79%
14 feb 0,000 2,410 0,000
0,000 0 -0,090 -3,60%
17 feb 0,000 2,390 0,000
0,000 0 -0,020 -0,83%
18 feb 2,380 2,440 2,380
2,380 5 +0,050 +2,09%
19 feb 0,000 2,510 0,000
0,000 0 +0,070 +2,87%
20 feb 1,960 1,910 1,900
2,010 176 -0,600 -23,90%
21 feb 0,000 1,870 0,000
0,000 0 -0,040 -2,09%
24 feb 1,870 1,930 1,870
1,870 3 +0,060 +3,21%
25 feb 2,010 1,980 1,990
2,030 45 +0,050 +2,59%
26 feb 2,050 2,120 2,030
2,100 80 +0,140 +7,07%
27 feb 0,000 2,110 0,000
0,000 0 -0,010 -0,47%
28 feb 0,000 2,110 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront