AEX Call-optie dec-2025 600,00

AEX:AEX
+ AEX Call-optie dec-2025 600,00 op mijn watchlist
310,080 17:29
-0,460 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 311,770 312,620 311,770
311,770 1 -5,220 -1,64%
04 feb 311,100 315,930 311,100
311,100 14 +3,310 +1,06%
05 feb 311,830 315,630 311,830
311,830 1 -0,300 -0,09%
06 feb 0,000 321,100 0,000
0,000 0 +5,470 +1,73%
07 feb 321,100 320,200 321,100
323,000 2 -0,900 -0,28%
10 feb 0,000 327,520 0,000
0,000 0 +7,320 +2,29%
11 feb 0,000 334,870 0,000
0,000 0 +7,350 +2,24%
12 feb 0,000 338,320 0,000
0,000 0 +3,450 +1,03%
13 feb 339,050 343,300 339,050
341,310 5 +4,980 +1,47%
14 feb 346,600 343,340 346,600
346,600 2 +0,040 +0,01%
17 feb 344,910 345,470 344,910
344,910 2 +2,130 +0,62%
18 feb 0,000 344,050 0,000
0,000 0 -1,420 -0,41%
19 feb 0,000 339,470 0,000
0,000 0 -4,580 -1,33%
20 feb 0,000 335,580 0,000
0,000 0 -3,890 -1,15%
21 feb 335,370 333,630 335,370
335,370 2 -1,950 -0,58%
24 feb 325,000 330,250 324,950
325,000 2 -3,380 -1,01%
25 feb 325,000 325,670 325,000
325,000 1 -4,580 -1,39%
26 feb 324,900 327,960 324,900
326,090 43 +2,290 +0,70%
27 feb 0,000 322,770 0,000
0,000 0 -5,190 -1,58%
28 feb 0,000 318,930 0,000
0,000 0 -3,840 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront