AEX Call-optie dec-2025 600,00

AEX:AEX
+ AEX Call-optie dec-2025 600,00 op mijn watchlist
238,000 16:29
-1,880 (-0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 278,000 285,490 276,350
285,000 13 +7,550 +2,72%
03 jan 0,000 283,080 0,000
0,000 0 -2,410 -0,84%
06 jan 287,000 289,790 287,000
291,000 2 +6,710 +2,37%
07 jan 0,000 292,260 0,000
0,000 0 +2,470 +0,85%
08 jan 292,300 287,490 286,000
292,800 25 -4,770 -1,63%
09 jan 292,040 294,250 292,040
292,040 1 +6,760 +2,35%
10 jan 294,000 288,160 294,000
294,000 1 -6,090 -2,07%
13 jan 279,050 284,280 279,050
282,470 16 -3,880 -1,35%
14 jan 289,950 283,730 289,950
289,950 1 -0,550 -0,19%
15 jan 286,440 292,240 286,440
292,120 2 +8,510 +3,00%
16 jan 300,690 305,270 300,690
300,690 1 +13,030 +4,46%
17 jan 311,850 311,400 311,680
311,850 3 +6,130 +2,01%
20 jan 0,000 314,580 0,000
0,000 0 +3,180 +1,02%
21 jan 312,000 311,650 312,000
312,000 1 -2,930 -0,93%
22 jan 311,900 311,170 310,150
311,900 7 -0,480 -0,15%
23 jan 0,000 305,780 0,000
0,000 0 -5,390 -1,73%
24 jan 302,000 298,560 302,000
302,490 4 -7,220 -2,36%
27 jan 287,130 292,200 287,130
287,130 1 -6,360 -2,13%
28 jan 287,130 295,540 287,130
287,130 1 +3,340 +1,14%
29 jan 0,000 301,980 0,000
0,000 0 +6,440 +2,18%
30 jan 0,000 315,300 0,000
0,000 0 +13,320 +4,41%
31 jan 321,590 317,840 320,340
321,590 2 +2,540 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront