AEX Call-optie dec-2025 300,00

AEX:AEX
+ AEX Call-optie dec-2025 300,00 op mijn watchlist
618,250 16:46
+13,620 (+2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 604,110 0,000
0,000 0 -4,840 -0,79%
04 feb 0,000 607,560 0,000
0,000 0 +3,450 +0,57%
05 feb 0,000 607,380 0,000
0,000 0 -0,180 -0,03%
06 feb 0,000 613,010 0,000
0,000 0 +5,630 +0,93%
07 feb 0,000 612,130 0,000
0,000 0 -0,880 -0,14%
10 feb 0,000 619,570 0,000
0,000 0 +7,440 +1,22%
11 feb 0,000 626,990 0,000
0,000 0 +7,420 +1,20%
12 feb 0,000 630,530 0,000
0,000 0 +3,540 +0,56%
13 feb 0,000 635,730 0,000
0,000 0 +5,200 +0,82%
14 feb 0,000 635,610 0,000
0,000 0 -0,120 -0,02%
17 feb 0,000 637,830 0,000
0,000 0 +2,220 +0,35%
18 feb 0,000 636,350 0,000
0,000 0 -1,480 -0,23%
19 feb 0,000 631,740 0,000
0,000 0 -4,610 -0,72%
20 feb 0,000 627,850 0,000
0,000 0 -3,890 -0,62%
21 feb 0,000 626,090 0,000
0,000 0 -1,760 -0,28%
24 feb 0,000 622,650 0,000
0,000 0 -3,440 -0,55%
25 feb 0,000 617,940 0,000
0,000 0 -4,710 -0,76%
26 feb 618,250 620,340 618,250
618,250 10 +2,400 +0,39%
27 feb 0,000 615,040 0,000
0,000 0 -5,300 -0,85%
28 feb 0,000 611,080 0,000
0,000 0 -3,960 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront