Renault Put-optie dec-2025 50,00

MAT:RN1
+ Renault Put-optie dec-2025 50,00 op mijn watchlist
7,100 11:24
+0,720 (+11,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,550 0,000
0,000 0 +0,150 +2,34%
04 feb 0,000 6,730 0,000
0,000 0 +0,180 +2,75%
05 feb 0,000 7,360 0,000
0,000 0 +0,630 +9,36%
06 feb 0,000 6,840 0,000
0,000 0 -0,520 -7,07%
07 feb 0,000 6,600 0,000
0,000 0 -0,240 -3,51%
10 feb 0,000 6,510 0,000
0,000 0 -0,090 -1,36%
11 feb 0,000 6,730 0,000
0,000 0 +0,220 +3,38%
12 feb 0,000 6,240 0,000
0,000 0 -0,490 -7,28%
13 feb 0,000 5,420 0,000
0,000 0 -0,820 -13,14%
14 feb 0,000 5,130 0,000
0,000 0 -0,290 -5,35%
17 feb 0,000 5,350 0,000
0,000 0 +0,220 +4,29%
18 feb 0,000 5,310 0,000
0,000 0 -0,040 -0,75%
19 feb 5,730 5,860 5,710
5,850 100 +0,550 +10,36%
20 feb 0,000 6,630 0,000
0,000 0 +0,770 +13,14%
21 feb 0,000 6,790 0,000
0,000 0 +0,160 +2,41%
24 feb 0,000 6,660 0,000
0,000 0 -0,130 -1,91%
25 feb 0,000 6,840 0,000
0,000 0 +0,180 +2,70%
26 feb 0,000 6,330 0,000
0,000 0 -0,510 -7,46%
27 feb 5,730 6,420 5,710
5,850 1.200 +0,090 +1,42%
28 feb 0,000 6,340 0,000
0,000 0 -0,080 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront