Crédit Agricole Put-optie dec-2025 14,00

MAT:CR1
+ Crédit Agricole Put-optie dec-2025 14,00 op mijn watchlist
0,470 16:00
-0,040 (-7,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,030 1,870 2,030
2,030 30 -0,020 -1,06%
03 jan 0,000 1,960 0,000
0,000 0 +0,090 +4,81%
06 jan 0,000 1,850 0,000
0,000 0 -0,110 -5,61%
07 jan 0,000 1,840 0,000
0,000 0 -0,010 -0,54%
08 jan 0,000 1,870 0,000
0,000 0 +0,030 +1,63%
09 jan 0,000 1,810 0,000
0,000 0 -0,060 -3,21%
10 jan 0,000 1,850 0,000
0,000 0 +0,040 +2,21%
13 jan 0,000 1,840 0,000
0,000 0 -0,010 -0,54%
14 jan 0,000 1,710 0,000
0,000 8.000 -0,130 -7,07%
15 jan 1,560 1,570 1,560
1,560 250 -0,140 -8,19%
16 jan 1,540 1,530 1,510
1,590 283 -0,040 -2,55%
17 jan 1,460 1,480 1,410
1,460 24 -0,050 -3,27%
20 jan 1,440 1,380 1,370
1,450 310 -0,100 -6,76%
21 jan 0,000 1,370 0,000
0,000 0 -0,010 -0,72%
22 jan 1,410 1,430 1,410
1,410 1 +0,060 +4,38%
23 jan 1,380 1,340 1,330
1,380 750 -0,090 -6,29%
24 jan 1,250 1,320 1,250
1,250 250 -0,020 -1,49%
27 jan 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
28 jan 1,210 1,210 1,210
1,210 125 -0,070 -5,47%
29 jan 1,220 1,190 1,220
1,220 5.004 -0,020 -1,65%
30 jan 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
31 jan 1,200 1,170 1,200
1,200 153 +0,030 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront