Pernod Ricard Put-optie dec-2025 140,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 140,00 op mijn watchlist
37,270 16:04
-17,930 (-32,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 36,100 0,000
0,000 0 +0,040 +0,11%
03 dec 0,000 36,670 0,000
0,000 0 +0,570 +1,58%
04 dec 0,000 37,720 0,000
0,000 0 +1,050 +2,86%
05 dec 0,000 34,980 0,000
0,000 0 -2,740 -7,26%
06 dec 0,000 33,710 0,000
0,000 0 -1,270 -3,63%
09 dec 0,000 31,260 0,000
0,000 0 -2,450 -7,27%
10 dec 0,000 30,740 0,000
0,000 0 -0,520 -1,66%
11 dec 0,000 31,010 0,000
0,000 0 +0,270 +0,88%
12 dec 0,000 29,250 0,000
0,000 0 -1,760 -5,68%
13 dec 0,000 29,240 0,000
0,000 0 -0,010 -0,03%
16 dec 0,000 30,890 0,000
0,000 0 +1,650 +5,64%
17 dec 0,000 31,540 0,000
0,000 0 +0,650 +2,10%
18 dec 0,000 34,290 0,000
0,000 0 +2,750 +8,72%
19 dec 0,000 33,580 0,000
0,000 0 -0,710 -2,07%
20 dec 0,000 34,230 0,000
0,000 0 +0,650 +1,94%
23 dec 0,000 34,580 0,000
0,000 0 +0,350 +1,02%
24 dec 0,000 34,470 0,000
0,000 0 -0,110 -0,32%
27 dec 0,000 32,850 0,000
0,000 0 -1,620 -4,70%
30 dec 0,000 34,030 0,000
0,000 0 +1,180 +3,59%
31 dec 0,000 33,300 0,000
0,000 0 -0,730 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront