Crédit Agricole Call-optie dec-2025 14,00

MAT:CR1
+ Crédit Agricole Call-optie dec-2025 14,00 op mijn watchlist
2,920 10:45
-0,300 (-9,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,080 0,000
0,000 0 -0,070 -6,09%
04 feb 1,080 1,150 1,080
1,150 10.310 +0,070 +6,48%
05 feb 1,250 1,210 1,250
1,370 10 +0,060 +5,22%
06 feb 1,180 1,400 1,180
1,180 40 +0,190 +15,70%
07 feb 1,440 1,540 1,440
1,440 2 +0,140 +10,00%
10 feb 1,550 1,510 1,550
1,550 2 -0,030 -1,95%
11 feb 0,000 1,670 0,000
0,000 0 +0,160 +10,60%
12 feb 0,000 1,690 0,000
0,000 0 +0,020 +1,20%
13 feb 0,000 1,560 0,000
0,000 0 -0,130 -7,69%
14 feb 0,000 1,640 0,000
0,000 0 +0,080 +5,13%
17 feb 0,000 1,690 0,000
0,000 0 +0,050 +3,05%
18 feb 0,000 1,880 0,000
0,000 0 +0,190 +11,24%
19 feb 0,000 1,820 0,000
0,000 0 -0,060 -3,19%
20 feb 0,000 1,850 0,000
0,000 0 +0,030 +1,65%
21 feb 1,860 1,950 1,860
1,860 500 +0,100 +5,41%
24 feb 0,000 1,920 0,000
0,000 0 -0,030 -1,54%
25 feb 2,050 2,000 2,050
2,050 1.001 +0,080 +4,17%
26 feb 2,150 2,180 2,150
2,160 985 +0,180 +9,00%
27 feb 0,000 2,240 0,000
0,000 0 +0,060 +2,75%
28 feb 0,000 2,250 0,000
0,000 0 +0,010 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront