Akzo Nobel Put-optie dec-2025 100,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2025 100,00 op mijn watchlist
38,800 13:10
-2,110 (-5,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,170 0,000
0,000 0 +1,590 +3,49%
04 feb 0,000 46,020 0,000
0,000 0 -1,150 -2,44%
05 feb 0,000 45,160 0,000
0,000 0 -0,860 -1,87%
06 feb 0,000 43,240 0,000
0,000 0 -1,920 -4,25%
07 feb 0,000 44,310 0,000
0,000 0 +1,070 +2,47%
10 feb 0,000 43,780 0,000
0,000 0 -0,530 -1,20%
11 feb 0,000 44,490 0,000
0,000 0 +0,710 +1,62%
12 feb 0,000 44,070 0,000
0,000 0 -0,420 -0,94%
13 feb 0,000 41,890 0,000
0,000 0 -2,180 -4,95%
14 feb 0,000 41,450 0,000
0,000 0 -0,440 -1,05%
17 feb 0,000 40,940 0,000
0,000 0 -0,510 -1,23%
18 feb 0,000 41,030 0,000
0,000 0 +0,090 +0,22%
19 feb 0,000 42,960 0,000
0,000 0 +1,930 +4,70%
20 feb 0,000 43,310 0,000
0,000 0 +0,350 +0,81%
21 feb 0,000 42,750 0,000
0,000 0 -0,560 -1,29%
24 feb 0,000 42,560 0,000
0,000 0 -0,190 -0,44%
25 feb 0,000 41,580 0,000
0,000 0 -0,980 -2,30%
26 feb 0,000 40,330 0,000
0,000 0 -1,250 -3,01%
27 feb 0,000 41,050 0,000
0,000 0 +0,720 +1,79%
28 feb 0,000 41,330 0,000
0,000 0 +0,280 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront