Crédit Agricole Put-optie dec-2025 15,00

MAT:CR1
+ Crédit Agricole Put-optie dec-2025 15,00 op mijn watchlist
1,020 14:53
+0,240 (+30,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,880 0,000
0,000 0 +0,130 +7,43%
04 feb 1,860 1,820 1,860
1,860 355 -0,060 -3,19%
05 feb 1,600 1,670 1,600
1,600 50 -0,150 -8,24%
06 feb 1,670 1,520 1,670
1,670 1 -0,150 -8,98%
07 feb 1,460 1,410 1,420
1,460 10 -0,110 -7,24%
10 feb 1,390 1,440 1,360
1,410 691 +0,030 +2,13%
11 feb 1,330 1,320 1,330
1,330 300 -0,120 -8,33%
12 feb 0,000 1,300 0,000
0,000 0 -0,020 -1,52%
13 feb 1,290 1,390 1,290
1,290 1 +0,090 +6,92%
14 feb 0,000 1,340 0,000
0,000 0 -0,050 -3,60%
17 feb 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
18 feb 0,000 1,200 0,000
0,000 0 -0,120 -9,09%
19 feb 0,000 1,250 0,000
0,000 0 +0,050 +4,17%
20 feb 0,000 1,250 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,190 0,000
0,000 0 -0,060 -4,80%
24 feb 1,170 1,200 1,170
1,170 80 +0,010 +0,84%
25 feb 1,130 1,180 1,110
1,140 750 -0,020 -1,67%
26 feb 0,000 1,100 0,000
0,000 0 -0,080 -6,78%
27 feb 1,080 1,080 1,080
1,100 100 -0,020 -1,82%
28 feb 0,000 1,050 0,000
0,000 0 -0,030 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront