Akzo Nobel Put-optie dec-2025 50,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2025 50,00 op mijn watchlist
2,170 09:52
+0,080 (+3,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,400 2,470 2,400
2,450 30 +0,250 +11,26%
03 jan 0,000 2,740 0,000
0,000 0 +0,270 +10,93%
06 jan 2,450 2,370 2,410
2,520 42 -0,370 -13,50%
07 jan 0,000 2,160 0,000
0,000 0 -0,210 -8,86%
08 jan 0,000 2,370 0,000
0,000 0 +0,210 +9,72%
09 jan 2,560 2,520 2,510
2,560 19 +0,150 +6,33%
10 jan 0,000 2,720 0,000
0,000 0 +0,200 +7,94%
13 jan 2,980 2,900 2,980
3,000 4 +0,180 +6,62%
14 jan 0,000 2,650 0,000
0,000 0 -0,250 -8,62%
15 jan 2,290 2,250 2,290
2,290 2 -0,400 -15,09%
16 jan 0,000 2,090 0,000
0,000 0 -0,160 -7,11%
17 jan 0,000 1,980 0,000
0,000 0 -0,110 -5,26%
20 jan 2,000 1,820 1,960
2,000 2 -0,160 -8,08%
21 jan 0,000 1,820 0,000
0,000 0 0,000 0,00%
22 jan 1,880 1,860 1,880
1,880 2 +0,040 +2,20%
23 jan 0,000 1,890 0,000
0,000 0 +0,030 +1,61%
24 jan 1,880 1,690 1,880
1,880 2 -0,200 -10,58%
27 jan 0,000 1,740 0,000
0,000 0 +0,050 +2,96%
28 jan 1,720 1,800 1,720
1,720 10 +0,060 +3,45%
29 jan 2,070 2,270 2,070
2,500 7 +0,470 +26,11%
30 jan 0,000 2,400 0,000
0,000 0 +0,130 +5,73%
31 jan 2,570 2,770 2,570
2,570 1 +0,370 +15,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront