CAC 40 Put-optie dec-2025 6.800,00

MAT:PXA
409,100 13:25
-93,180 (-18,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 153,090 0,000
0,000 0 -20,620 -11,87%
02 apr 0,000 156,030 0,000
0,000 0 +2,940 +1,92%
03 apr 0,000 224,950 0,000
0,000 0 +68,920 +44,17%
04 apr 0,000 354,070 0,000
0,000 0 +129,120 +57,40%
07 apr 0,000 502,280 0,000
0,000 0 +148,210 +41,86%
08 apr 409,100 395,510 409,100
409,100 50 -106,770 -21,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront