RELX Put-optie dec-2025 26,00

AEX:REN
0,120 09:10
-0,110 (-47,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,070 0,000
0,000 0 -0,010 -12,50%
02 apr 0,000 0,070 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,070 0,000
0,000 0 0,000 0,00%
04 apr 0,000 0,130 0,000
0,000 0 +0,060 +85,71%
07 apr 0,000 0,310 0,000
0,000 0 +0,180 +138,46%
08 apr 0,000 0,180 0,000
0,000 0 -0,130 -41,94%
09 apr 0,000 0,230 0,000
0,000 0 +0,050 +27,78%
10 apr 0,000 0,150 0,000
0,000 0 -0,080 -34,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront