CAPGEMINI Put-optie dec-2025 160,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 160,00 op mijn watchlist
12,380 12:21
-9,250 (-42,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,780 0,000
0,000 0 +0,560 +4,99%
04 feb 0,000 10,850 0,000
0,000 0 -0,930 -7,89%
05 feb 0,000 10,480 0,000
0,000 0 -0,370 -3,41%
06 feb 0,000 10,510 0,000
0,000 0 +0,030 +0,29%
07 feb 0,000 11,500 0,000
0,000 0 +0,990 +9,42%
10 feb 0,000 10,860 0,000
0,000 0 -0,640 -5,57%
11 feb 0,000 9,810 0,000
0,000 0 -1,050 -9,67%
12 feb 0,000 9,060 0,000
0,000 0 -0,750 -7,65%
13 feb 0,000 8,480 0,000
0,000 0 -0,580 -6,40%
14 feb 0,000 8,380 0,000
0,000 0 -0,100 -1,18%
17 feb 0,000 8,690 0,000
0,000 0 +0,310 +3,70%
18 feb 12,380 13,000 12,380
12,380 1 +4,310 +49,60%
19 feb 0,000 14,770 0,000
0,000 0 +1,770 +13,62%
20 feb 0,000 15,760 0,000
0,000 0 +0,990 +6,70%
21 feb 0,000 13,820 0,000
0,000 0 -1,940 -12,31%
24 feb 0,000 14,130 0,000
0,000 0 +0,310 +2,24%
25 feb 0,000 15,930 0,000
0,000 0 +1,800 +12,74%
26 feb 0,000 17,610 0,000
0,000 0 +1,680 +10,55%
27 feb 0,000 20,140 0,000
0,000 0 +2,530 +14,37%
28 feb 0,000 20,970 0,000
0,000 0 +0,830 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront