BNP Paribas Put-optie dec-2025 50,00

MAT:BN1
+ BNP Paribas Put-optie dec-2025 50,00 op mijn watchlist
0,700 10:40
-0,080 (-10,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,980 2,080 1,980
1,980 1.075 +0,280 +15,56%
04 feb 2,050 1,800 2,050
2,050 3 -0,280 -13,46%
05 feb 0,000 1,830 0,000
0,000 0 +0,030 +1,67%
06 feb 1,630 1,620 1,630
1,630 2 -0,210 -11,48%
07 feb 1,520 1,510 1,520
1,530 5 -0,110 -6,79%
10 feb 1,520 1,530 1,520
1,520 3 +0,020 +1,32%
11 feb 0,000 1,470 0,000
0,000 0 -0,060 -3,92%
12 feb 1,390 1,380 1,390
1,390 5 -0,090 -6,12%
13 feb 1,450 1,450 1,450
1,450 2 +0,070 +5,07%
14 feb 0,000 1,470 0,000
0,000 0 +0,020 +1,38%
17 feb 1,480 1,470 1,480
1,480 40 0,000 0,00%
18 feb 0,000 1,350 0,000
0,000 0 -0,120 -8,16%
19 feb 0,000 1,450 0,000
0,000 0 +0,100 +7,41%
20 feb 0,000 1,380 0,000
0,000 0 -0,070 -4,83%
21 feb 0,000 1,350 0,000
0,000 0 -0,030 -2,17%
24 feb 0,000 1,330 0,000
0,000 0 -0,020 -1,48%
25 feb 1,250 1,270 1,220
1,250 54 -0,060 -4,51%
26 feb 0,000 1,240 0,000
0,000 0 -0,030 -2,36%
27 feb 0,000 1,320 0,000
0,000 0 +0,080 +6,45%
28 feb 0,000 1,250 0,000
0,000 0 -0,070 -5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront