AEX Call-optie dec-2025 700,00

AEX:AEX
+ AEX Call-optie dec-2025 700,00 op mijn watchlist
214,650 09:31
+6,730 (+3,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 211,970 218,070 211,970
211,970 1 -5,170 -2,32%
04 feb 220,490 221,370 220,490
220,490 1 +3,300 +1,51%
05 feb 0,000 220,780 0,000
0,000 0 -0,590 -0,27%
06 feb 0,000 226,060 0,000
0,000 0 +5,280 +2,39%
07 feb 0,000 225,180 0,000
0,000 0 -0,880 -0,39%
10 feb 0,000 232,410 0,000
0,000 0 +7,230 +3,21%
11 feb 234,500 239,600 234,500
239,500 5 +7,190 +3,09%
12 feb 0,000 242,230 0,000
0,000 0 +2,630 +1,10%
13 feb 241,300 247,670 241,300
241,300 1 +5,440 +2,25%
14 feb 0,000 247,730 0,000
0,000 0 +0,060 +0,02%
17 feb 250,000 249,810 250,000
250,000 1 +2,080 +0,84%
18 feb 250,000 248,410 250,000
250,000 1 -1,400 -0,56%
19 feb 243,250 243,980 243,250
243,250 2 -4,430 -1,78%
20 feb 0,000 240,190 0,000
0,000 0 -3,790 -1,55%
21 feb 0,000 238,080 0,000
0,000 0 -2,110 -0,88%
24 feb 233,000 234,750 233,000
233,000 1 -3,330 -1,40%
25 feb 0,000 230,350 0,000
0,000 0 -4,400 -1,87%
26 feb 230,740 232,530 230,740
230,740 20 +2,180 +0,95%
27 feb 0,000 227,500 0,000
0,000 0 -5,030 -2,16%
28 feb 218,990 223,740 218,990
218,990 1 -3,760 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront