ArcelorMittal Put-optie dec-2025 30,00

AEX:MT
9,170 13:40
+0,190 (+2,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,050 5,020 5,050
5,050 2 -0,330 -6,17%
02 apr 5,250 5,220 5,250
5,300 6 +0,200 +3,98%
03 apr 5,700 6,560 5,700
6,050 24 +1,340 +25,67%
04 apr 8,750 8,260 8,750
8,850 5 +1,700 +25,91%
07 apr 9,170 8,980 9,170
9,170 5 +0,720 +8,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront