ArcelorMittal Put-optie dec-2025 30,00

AEX:MT
+ ArcelorMittal Put-optie dec-2025 30,00 op mijn watchlist
8,750 16:04
-0,200 (-2,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,920 0,000
0,000 0 -0,390 -4,69%
03 jan 8,300 8,840 8,300
8,300 1 +0,920 +11,62%
06 jan 8,550 8,790 8,550
8,550 100 -0,050 -0,57%
07 jan 0,000 8,950 0,000
0,000 0 +0,160 +1,82%
08 jan 0,000 9,110 0,000
0,000 0 +0,160 +1,79%
09 jan 0,000 8,980 0,000
0,000 0 -0,130 -1,43%
10 jan 0,000 8,700 0,000
0,000 0 -0,280 -3,12%
13 jan 8,550 8,590 8,550
8,550 10 -0,110 -1,26%
14 jan 0,000 8,500 0,000
0,000 0 -0,090 -1,05%
15 jan 8,340 8,040 8,340
8,360 100 -0,460 -5,41%
16 jan 0,000 7,820 0,000
0,000 0 -0,220 -2,74%
17 jan 0,000 7,770 0,000
0,000 0 -0,050 -0,64%
20 jan 0,000 7,350 0,000
0,000 0 -0,420 -5,41%
21 jan 0,000 7,550 0,000
0,000 0 +0,200 +2,72%
22 jan 0,000 7,930 0,000
0,000 0 +0,380 +5,03%
23 jan 0,000 7,550 0,000
0,000 0 -0,380 -4,79%
24 jan 6,900 6,960 6,900
7,000 101 -0,590 -7,81%
27 jan 0,000 6,930 0,000
0,000 0 -0,030 -0,43%
28 jan 0,000 6,940 0,000
0,000 0 +0,010 +0,14%
29 jan 0,000 6,900 0,000
0,000 0 -0,040 -0,58%
30 jan 0,000 6,560 0,000
0,000 0 -0,340 -4,93%
31 jan 0,000 6,630 0,000
0,000 0 +0,070 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront