CAPGEMINI Call-optie dec-2025 200,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 200,00 op mijn watchlist
3,200 16:50
+1,530 (+91,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,890 0,000
0,000 0 -0,560 -6,63%
04 feb 0,000 8,850 0,000
0,000 0 +0,960 +12,17%
05 feb 0,000 9,190 0,000
0,000 0 +0,340 +3,84%
06 feb 0,000 9,220 0,000
0,000 0 +0,030 +0,33%
07 feb 0,000 7,850 0,000
0,000 0 -1,370 -14,86%
10 feb 0,000 8,500 0,000
0,000 0 +0,650 +8,28%
11 feb 0,000 9,160 0,000
0,000 0 +0,660 +7,76%
12 feb 0,000 10,180 0,000
0,000 0 +1,020 +11,14%
13 feb 0,000 11,300 0,000
0,000 0 +1,120 +11,00%
14 feb 0,000 11,450 0,000
0,000 0 +0,150 +1,33%
17 feb 5,450 12,070 5,450
5,450 300 +0,620 +5,41%
18 feb 5,700 4,600 4,920
5,700 100 -7,470 -61,89%
19 feb 0,000 3,760 0,000
0,000 0 -0,840 -18,26%
20 feb 0,000 3,390 0,000
0,000 0 -0,370 -9,84%
21 feb 0,000 4,120 0,000
0,000 0 +0,730 +21,53%
24 feb 0,000 3,800 0,000
0,000 0 -0,320 -7,77%
25 feb 0,000 3,040 0,000
0,000 0 -0,760 -20,00%
26 feb 2,880 2,420 2,880
2,940 9 -0,620 -20,39%
27 feb 0,000 1,800 0,000
0,000 0 -0,620 -25,62%
28 feb 0,000 1,670 0,000
0,000 0 -0,130 -7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront