Danone Call-optie dec-2025 55,00

MAT:DA1
+ Danone Call-optie dec-2025 55,00 op mijn watchlist
11,200 14:14
-5,990 (-34,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,270 0,000
0,000 0 -0,930 -7,05%
04 feb 0,000 11,300 0,000
0,000 0 -0,970 -7,91%
05 feb 0,000 11,520 0,000
0,000 0 +0,220 +1,95%
06 feb 0,000 11,970 0,000
0,000 0 +0,450 +3,91%
07 feb 0,000 12,620 0,000
0,000 0 +0,650 +5,43%
10 feb 0,000 12,370 0,000
0,000 0 -0,250 -1,98%
11 feb 0,000 12,270 0,000
0,000 0 -0,100 -0,81%
12 feb 0,000 12,890 0,000
0,000 0 +0,620 +5,05%
13 feb 0,000 12,550 0,000
0,000 0 -0,340 -2,64%
14 feb 0,000 12,820 0,000
0,000 0 +0,270 +2,15%
17 feb 0,000 13,630 0,000
0,000 0 +0,810 +6,32%
18 feb 0,000 13,390 0,000
0,000 0 -0,240 -1,76%
19 feb 0,000 13,490 0,000
0,000 0 +0,100 +0,75%
20 feb 0,000 13,810 0,000
0,000 0 +0,320 +2,37%
21 feb 0,000 14,000 0,000
0,000 0 +0,190 +1,38%
24 feb 0,000 15,360 0,000
0,000 0 +1,360 +9,71%
25 feb 0,000 15,040 0,000
0,000 0 -0,320 -2,08%
26 feb 0,000 14,620 0,000
0,000 0 -0,420 -2,79%
27 feb 0,000 13,890 0,000
0,000 0 -0,730 -4,99%
28 feb 0,000 14,290 0,000
0,000 0 +0,400 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront