VINCI Call-optie dec-2025 100,00

MAT:DG1
19,500 12:28
+3,730 (+23,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,020 0,000
0,000 0 +0,900 +4,97%
02 apr 19,500 19,700 19,500
19,500 1 +0,680 +3,58%
03 apr 0,000 19,360 0,000
0,000 0 -0,340 -1,73%
04 apr 0,000 15,770 0,000
0,000 0 -3,590 -18,54%
07 apr 0,000 11,960 0,000
0,000 0 -3,810 -24,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront