VINCI Put-optie dec-2025 120,00

MAT:DG1
+ VINCI Put-optie dec-2025 120,00 op mijn watchlist
11,220 13:16
+0,360 (+3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,810 0,000
0,000 0 +0,360 +1,85%
04 feb 0,000 18,630 0,000
0,000 0 -1,180 -5,96%
05 feb 0,000 18,870 0,000
0,000 0 +0,240 +1,29%
06 feb 0,000 17,450 0,000
0,000 0 -1,420 -7,53%
07 feb 0,000 16,020 0,000
0,000 0 -1,430 -8,19%
10 feb 0,000 17,120 0,000
0,000 0 +1,100 +6,87%
11 feb 17,300 18,210 17,300
17,300 83 +1,090 +6,37%
12 feb 0,000 18,030 0,000
0,000 0 -0,180 -0,99%
13 feb 0,000 17,310 0,000
0,000 0 -0,720 -3,99%
14 feb 0,000 16,960 0,000
0,000 0 -0,350 -2,02%
17 feb 0,000 16,340 0,000
0,000 0 -0,620 -3,66%
18 feb 0,000 15,780 0,000
0,000 0 -0,560 -3,43%
19 feb 0,000 16,810 0,000
0,000 0 +1,030 +6,53%
20 feb 0,000 17,090 0,000
0,000 0 +0,280 +1,67%
21 feb 0,000 16,780 0,000
0,000 0 -0,310 -1,81%
24 feb 0,000 16,200 0,000
0,000 0 -0,580 -3,46%
25 feb 0,000 16,110 0,000
0,000 0 -0,090 -0,56%
26 feb 0,000 15,150 0,000
0,000 0 -0,960 -5,96%
27 feb 0,000 15,390 0,000
0,000 0 +0,240 +1,58%
28 feb 0,000 15,020 0,000
0,000 0 -0,370 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront