LVMH Put-optie dec-2025 500,00

MAT:MC1
+ LVMH Put-optie dec-2025 500,00 op mijn watchlist
22,220 13:45
+0,880 (+4,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,290 0,000
0,000 0 +1,250 +12,45%
04 feb 0,000 10,860 0,000
0,000 0 -0,430 -3,81%
05 feb 0,000 11,450 0,000
0,000 0 +0,590 +5,43%
06 feb 11,500 10,570 11,500
11,500 1 -0,880 -7,69%
07 feb 0,000 12,290 0,000
0,000 0 +1,720 +16,27%
10 feb 0,000 12,060 0,000
0,000 0 -0,230 -1,87%
11 feb 0,000 11,470 0,000
0,000 0 -0,590 -4,89%
12 feb 11,360 11,270 11,360
11,360 1 -0,200 -1,74%
13 feb 0,000 9,860 0,000
0,000 0 -1,410 -12,51%
14 feb 11,360 9,550 11,360
11,360 100 -0,310 -3,14%
17 feb 0,000 10,070 0,000
0,000 0 +0,520 +5,45%
18 feb 0,000 9,760 0,000
0,000 0 -0,310 -3,08%
19 feb 0,000 10,700 0,000
0,000 200 +0,940 +9,63%
20 feb 0,000 9,720 0,000
0,000 0 -0,980 -9,16%
21 feb 0,000 8,820 0,000
0,000 0 -0,900 -9,26%
24 feb 0,000 9,320 0,000
0,000 0 +0,500 +5,67%
25 feb 0,000 10,170 0,000
0,000 0 +0,850 +9,12%
26 feb 0,000 9,130 0,000
0,000 0 -1,040 -10,23%
27 feb 0,000 10,170 0,000
0,000 0 +1,040 +11,39%
28 feb 10,350 10,180 10,350
10,350 2 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront