L'OREAL Call-optie dec-2025 300,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 300,00 op mijn watchlist
62,630 14:57
-1,930 (-2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,440 0,000
0,000 0 -3,850 -5,56%
04 feb 0,000 62,540 0,000
0,000 0 -2,900 -4,43%
05 feb 0,000 58,420 0,000
0,000 0 -4,120 -6,59%
06 feb 0,000 64,670 0,000
0,000 0 +6,250 +10,70%
07 feb 0,000 53,650 0,000
0,000 0 -11,020 -17,04%
10 feb 0,000 54,740 0,000
0,000 0 +1,090 +2,03%
11 feb 0,000 53,590 0,000
0,000 0 -1,150 -2,10%
12 feb 0,000 48,060 0,000
0,000 0 -5,530 -10,32%
13 feb 0,000 54,630 0,000
0,000 0 +6,570 +13,67%
14 feb 0,000 55,550 0,000
0,000 0 +0,920 +1,68%
17 feb 0,000 55,350 0,000
0,000 0 -0,200 -0,36%
18 feb 0,000 54,000 0,000
0,000 0 -1,350 -2,44%
19 feb 0,000 47,960 0,000
0,000 0 -6,040 -11,19%
20 feb 0,000 50,910 0,000
0,000 0 +2,950 +6,15%
21 feb 0,000 57,130 0,000
0,000 0 +6,220 +12,22%
24 feb 0,000 58,030 0,000
0,000 0 +0,900 +1,58%
25 feb 0,000 58,110 0,000
0,000 0 +0,080 +0,14%
26 feb 0,000 60,330 0,000
0,000 0 +2,220 +3,82%
27 feb 0,000 59,900 0,000
0,000 0 -0,430 -0,71%
28 feb 0,000 62,540 0,000
0,000 0 +2,640 +4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront