L'OREAL Call-optie dec-2025 400,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 400,00 op mijn watchlist
14,700 09:04
+5,630 (+62,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,680 0,000
0,000 0 -1,730 -9,94%
04 feb 14,400 14,100 14,400
14,400 50 -1,580 -10,08%
05 feb 0,000 12,770 0,000
0,000 0 -1,330 -9,43%
06 feb 0,000 15,190 0,000
0,000 0 +2,420 +18,95%
07 feb 10,500 10,620 10,500
10,500 1 -4,570 -30,09%
10 feb 0,000 10,760 0,000
0,000 0 +0,140 +1,32%
11 feb 0,000 10,370 0,000
0,000 0 -0,390 -3,62%
12 feb 0,000 8,740 0,000
0,000 0 -1,630 -15,72%
13 feb 0,000 11,050 0,000
0,000 0 +2,310 +26,43%
14 feb 0,000 11,280 0,000
0,000 0 +0,230 +2,08%
17 feb 0,000 11,090 0,000
0,000 0 -0,190 -1,68%
18 feb 0,000 10,520 0,000
0,000 0 -0,570 -5,14%
19 feb 9,270 8,700 9,270
9,270 5 -1,820 -17,30%
20 feb 0,000 9,630 0,000
0,000 0 +0,930 +10,69%
21 feb 9,270 11,500 9,270
9,270 100 +1,870 +19,42%
24 feb 0,000 11,630 0,000
0,000 0 +0,130 +1,13%
25 feb 0,000 11,490 0,000
0,000 0 -0,140 -1,20%
26 feb 0,000 12,240 0,000
0,000 0 +0,750 +6,53%
27 feb 0,000 11,940 0,000
0,000 0 -0,300 -2,45%
28 feb 0,000 13,090 0,000
0,000 0 +1,150 +9,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront