L'OREAL Put-optie dec-2025 400,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 400,00 op mijn watchlist
53,730 16:41
-12,100 (-18,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,940 0,000
0,000 0 +3,390 +5,89%
04 feb 0,000 62,710 0,000
0,000 0 +1,770 +2,90%
05 feb 0,000 66,730 0,000
0,000 0 +4,020 +6,41%
06 feb 0,000 61,170 0,000
0,000 0 -5,560 -8,33%
07 feb 69,500 70,030 69,500
69,500 1 +8,860 +14,48%
10 feb 0,000 68,240 0,000
0,000 0 -1,790 -2,56%
11 feb 0,000 69,040 0,000
0,000 0 +0,800 +1,17%
12 feb 0,000 74,970 0,000
0,000 0 +5,930 +8,59%
13 feb 0,000 68,780 0,000
0,000 0 -6,190 -8,26%
14 feb 0,000 67,700 0,000
0,000 0 -1,080 -1,57%
17 feb 0,000 68,020 0,000
0,000 0 +0,320 +0,47%
18 feb 0,000 68,700 0,000
0,000 0 +0,680 +1,00%
19 feb 0,000 75,160 0,000
0,000 0 +6,460 +9,40%
20 feb 0,000 72,200 0,000
0,000 0 -2,960 -3,94%
21 feb 0,000 65,500 0,000
0,000 0 -6,700 -9,28%
24 feb 0,000 64,040 0,000
0,000 0 -1,460 -2,23%
25 feb 62,300 63,870 62,160
62,300 17 -0,170 -0,27%
26 feb 59,940 61,690 59,940
60,000 26 -2,180 -3,41%
27 feb 61,700 61,960 61,700
61,700 5 +0,270 +0,44%
28 feb 0,000 60,210 0,000
0,000 0 -1,750 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront