L'OREAL Put-optie dec-2025 400,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 400,00 op mijn watchlist
83,000 10:05
+5,550 (+7,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 75,600 0,000
0,000 0 -4,020 -5,05%
03 dec 0,000 78,790 0,000
0,000 0 +3,190 +4,22%
04 dec 0,000 75,700 0,000
0,000 0 -3,090 -3,92%
05 dec 0,000 72,940 0,000
0,000 0 -2,760 -3,65%
06 dec 0,000 67,330 0,000
0,000 0 -5,610 -7,69%
09 dec 0,000 63,150 0,000
0,000 0 -4,180 -6,21%
10 dec 0,000 66,410 0,000
0,000 0 +3,260 +5,16%
11 dec 0,000 69,270 0,000
0,000 0 +2,860 +4,31%
12 dec 0,000 67,220 0,000
0,000 0 -2,050 -2,96%
13 dec 0,000 68,110 0,000
0,000 0 +0,890 +1,32%
16 dec 0,000 69,360 0,000
0,000 0 +1,250 +1,84%
17 dec 0,000 66,700 0,000
0,000 0 -2,660 -3,84%
18 dec 0,000 68,750 0,000
0,000 0 +2,050 +3,07%
19 dec 0,000 71,000 0,000
0,000 0 +2,250 +3,27%
20 dec 0,000 72,920 0,000
0,000 0 +1,920 +2,70%
23 dec 72,300 71,870 72,300
72,300 1 -1,050 -1,44%
24 dec 70,500 70,470 70,500
70,500 1 -1,400 -1,95%
27 dec 0,000 66,950 0,000
0,000 0 -3,520 -5,00%
30 dec 0,000 72,330 0,000
0,000 0 +5,380 +8,04%
31 dec 0,000 68,870 0,000
0,000 0 -3,460 -4,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront