Schneider Electric Put-optie dec-2025 200,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 200,00 op mijn watchlist
7,270 14:35
-1,010 (-12,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,460 0,000
0,000 0 +1,600 +18,06%
04 feb 0,000 9,920 0,000
0,000 0 -0,540 -5,16%
05 feb 0,000 11,310 0,000
0,000 0 +1,390 +14,01%
06 feb 0,000 9,630 0,000
0,000 0 -1,680 -14,85%
07 feb 0,000 10,010 0,000
0,000 0 +0,380 +3,95%
10 feb 0,000 8,560 0,000
0,000 0 -1,450 -14,49%
11 feb 0,000 8,380 0,000
0,000 0 -0,180 -2,10%
12 feb 0,000 9,240 0,000
0,000 0 +0,860 +10,26%
13 feb 0,000 8,460 0,000
0,000 0 -0,780 -8,44%
14 feb 8,110 8,350 8,040
8,110 20 -0,110 -1,30%
17 feb 0,000 8,350 0,000
0,000 0 0,000 0,00%
18 feb 7,270 7,610 7,270
7,270 5 -0,740 -8,86%
19 feb 0,000 8,280 0,000
0,000 0 +0,670 +8,80%
20 feb 0,000 7,110 0,000
0,000 0 -1,170 -14,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront