Schneider Electric Put-optie dec-2025 200,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 200,00 op mijn watchlist
7,270 14:35
-1,010 (-12,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,010 0,000
0,000 0 -0,050 -0,50%
03 dec 0,000 9,750 0,000
0,000 0 -0,260 -2,60%
04 dec 0,000 8,830 0,000
0,000 0 -0,920 -9,44%
05 dec 0,000 9,040 0,000
0,000 0 +0,210 +2,38%
06 dec 0,000 8,650 0,000
0,000 0 -0,390 -4,31%
09 dec 0,000 9,290 0,000
0,000 0 +0,640 +7,40%
10 dec 9,090 9,760 9,090
9,090 550 +0,470 +5,06%
11 dec 0,000 8,720 0,000
0,000 0 -1,040 -10,66%
12 dec 0,000 9,380 0,000
0,000 0 +0,660 +7,57%
13 dec 0,000 9,350 0,000
0,000 0 -0,030 -0,32%
16 dec 0,000 9,410 0,000
0,000 0 +0,060 +0,64%
17 dec 0,000 9,110 0,000
0,000 0 -0,300 -3,19%
18 dec 0,000 8,640 0,000
0,000 0 -0,470 -5,16%
19 dec 0,000 10,200 0,000
0,000 0 +1,560 +18,06%
20 dec 0,000 10,500 0,000
0,000 0 +0,300 +2,94%
23 dec 0,000 10,460 0,000
0,000 0 -0,040 -0,38%
24 dec 0,000 10,260 0,000
0,000 0 -0,200 -1,91%
27 dec 0,000 10,010 0,000
0,000 0 -0,250 -2,44%
30 dec 0,000 10,430 0,000
0,000 0 +0,420 +4,20%
31 dec 10,080 10,070 10,080
10,080 1 -0,360 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront