Deutsche Post Put-optie dec-2025 32,00

DTB:DPW
+ Deutsche Post Put-optie dec-2025 32,00 op mijn watchlist
0,900 10:46
-0,060 (-6,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,620 0,000
0,000 0 -0,140 -7,95%
04 nov 0,000 1,620 0,000
0,000 0 0,000 0,00%
05 nov 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
06 nov 0,000 1,940 0,000
0,000 0 +0,310 +19,02%
07 nov 0,000 2,310 0,000
0,000 0 +0,370 +19,07%
08 nov 0,000 1,950 0,000
0,000 0 -0,360 -15,58%
11 nov 1,870 1,920 1,870
1,870 100 -0,030 -1,54%
12 nov 2,000 2,110 2,000
2,000 1 +0,190 +9,90%
13 nov 0,000 2,290 0,000
0,000 0 +0,180 +8,53%
14 nov 0,000 2,040 0,000
0,000 0 -0,250 -10,92%
15 nov 2,000 2,000 2,000
2,000 40 -0,040 -1,96%
18 nov 0,000 1,890 0,000
0,000 0 -0,110 -5,50%
19 nov 2,050 1,970 2,050
2,080 100 +0,080 +4,23%
20 nov 1,960 2,080 1,960
1,960 9 +0,110 +5,58%
21 nov 0,000 2,120 0,000
0,000 0 +0,040 +1,92%
22 nov 2,100 1,960 2,100
2,160 218 -0,160 -7,55%
25 nov 0,000 1,940 0,000
0,000 0 -0,020 -1,02%
26 nov 0,000 2,160 0,000
0,000 0 +0,220 +11,34%
28 nov 0,000 2,260 0,000
0,000 0 +0,100 +4,63%
29 nov 0,000 2,200 0,000
0,000 0 -0,060 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront