Deutsche Post Put-optie dec-2025 36,00

DTB:DPW
+ Deutsche Post Put-optie dec-2025 36,00 op mijn watchlist
1,880 10:44
-0,080 (-4,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,440 0,000
0,000 0 +0,380 +9,36%
05 feb 0,000 4,350 0,000
0,000 0 -0,090 -2,03%
06 feb 0,000 3,790 0,000
0,000 0 -0,560 -12,87%
07 feb 0,000 4,080 0,000
0,000 0 +0,290 +7,65%
10 feb 0,000 3,830 0,000
0,000 0 -0,250 -6,13%
11 feb 0,000 3,720 0,000
0,000 0 -0,110 -2,87%
12 feb 0,000 3,740 0,000
0,000 0 +0,020 +0,54%
13 feb 3,320 2,970 3,320
3,320 19 -0,770 -20,59%
14 feb 3,020 3,150 3,000
3,030 200 +0,180 +6,06%
17 feb 0,000 3,070 0,000
0,000 0 -0,080 -2,54%
19 feb 0,000 3,020 0,000
0,000 0 -0,050 -1,63%
20 feb 3,130 3,220 3,130
3,130 50 +0,200 +6,62%
21 feb 0,000 3,060 0,000
0,000 0 -0,160 -4,97%
24 feb 2,800 2,770 2,800
2,860 201 -0,290 -9,48%
26 feb 0,000 2,830 0,000
0,000 0 +0,060 +2,17%
27 feb 2,850 2,830 2,850
2,850 122 0,000 0,00%
28 feb 2,750 2,740 2,750
2,750 11 -0,090 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront