Deutsche Post Put-optie dec-2025 44,00

DTB:DPW
+ Deutsche Post Put-optie dec-2025 44,00 op mijn watchlist
11,350 10:12
+2,220 (+24,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,430 0,000
0,000 0 +0,330 +4,07%
04 nov 0,000 8,060 0,000
0,000 0 -0,370 -4,39%
05 nov 0,000 9,290 0,000
0,000 0 +1,230 +15,26%
06 nov 0,000 10,500 0,000
0,000 0 +1,210 +13,02%
07 nov 0,000 9,740 0,000
0,000 0 -0,760 -7,24%
08 nov 0,000 9,620 0,000
0,000 0 -0,120 -1,23%
11 nov 0,000 9,620 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,510 0,000
0,000 0 -0,110 -1,14%
13 nov 0,000 10,180 0,000
0,000 0 +0,670 +7,05%
14 nov 0,000 10,630 0,000
0,000 0 +0,450 +4,42%
15 nov 0,000 9,980 0,000
0,000 0 -0,650 -6,11%
18 nov 0,000 9,850 0,000
0,000 0 -0,130 -1,30%
19 nov 0,000 9,890 0,000
0,000 0 +0,040 +0,41%
20 nov 0,000 10,170 0,000
0,000 0 +0,280 +2,83%
21 nov 0,000 10,300 0,000
0,000 0 +0,130 +1,28%
22 nov 0,000 9,960 0,000
0,000 0 -0,340 -3,30%
25 nov 0,000 9,900 0,000
0,000 0 -0,060 -0,60%
26 nov 0,000 10,520 0,000
0,000 0 +0,620 +6,26%
27 nov 0,000 10,630 0,000
0,000 0 +0,110 +1,05%
28 nov 0,000 10,470 0,000
0,000 0 -0,160 -1,51%
29 nov 0,000 10,320 0,000
0,000 0 -0,150 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront